Brookfield Business Corp (BBUC)
21.41
-0.09
(-0.42%)
USD |
NYSE |
May 10, 16:00
21.44
+0.03
(+0.14%)
After-Hours: 20:00
Brookfield Business Price: 21.41 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 21.50 | 21.66 | 21.32 | 21.41 | 36436.00 |
May 09, 2024 | 21.39 | 21.69 | 21.32 | 21.50 | 58326.00 |
May 08, 2024 | 21.37 | 21.56 | 21.22 | 21.46 | 44176.00 |
May 07, 2024 | 21.12 | 21.68 | 21.04 | 21.63 | 38045.00 |
May 06, 2024 | 20.94 | 21.47 | 20.48 | 21.25 | 35282.00 |
May 03, 2024 | 20.00 | 20.86 | 19.67 | 20.81 | 99195.00 |
May 02, 2024 | 20.46 | 20.74 | 20.18 | 20.73 | 39441.00 |
May 01, 2024 | 20.55 | 20.59 | 20.16 | 20.34 | 43568.00 |
Apr 30, 2024 | 20.61 | 20.62 | 20.34 | 20.35 | 37343.00 |
Apr 29, 2024 | 20.93 | 20.93 | 20.40 | 20.68 | 24693.00 |
Apr 26, 2024 | 20.82 | 20.99 | 20.71 | 20.73 | 23855.00 |
Apr 25, 2024 | 21.01 | 21.01 | 20.39 | 20.54 | 41691.00 |
Apr 24, 2024 | 20.90 | 21.16 | 20.75 | 21.14 | 30319.00 |
Apr 23, 2024 | 21.41 | 21.54 | 21.00 | 21.15 | 39692.00 |
Apr 22, 2024 | 21.23 | 21.33 | 20.86 | 21.25 | 23457.00 |
Apr 19, 2024 | 20.47 | 21.26 | 20.47 | 21.23 | 49082.00 |
Apr 18, 2024 | 20.47 | 20.97 | 20.38 | 20.55 | 56620.00 |
Apr 17, 2024 | 20.76 | 20.95 | 20.15 | 20.42 | 35163.00 |
Apr 16, 2024 | 20.67 | 21.00 | 20.37 | 20.41 | 27339.00 |
Apr 15, 2024 | 21.10 | 21.71 | 20.58 | 21.02 | 49532.00 |
Apr 12, 2024 | 21.29 | 21.45 | 20.59 | 20.81 | 30210.00 |
Apr 11, 2024 | 21.20 | 21.60 | 20.76 | 21.59 | 43577.00 |
Apr 10, 2024 | 21.65 | 21.71 | 20.94 | 21.25 | 62527.00 |
Apr 09, 2024 | 22.69 | 22.69 | 22.28 | 22.33 | 15462.00 |
Apr 08, 2024 | 22.52 | 22.59 | 22.00 | 22.46 | 25636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.16
Minimum
Oct 27 2023
33.98
Maximum
Mar 25 2022
22.01
Average
21.61
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 3.069 |
PS Ratio | 0.2357 |
Price to Book Value | 2.163 |
Earnings Yield | 32.59% |
Market Cap | 1.562B |
Operating PE Ratio | 3.081 |